Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	50.83	50.91	50.58	50.80	4,742	-0.11(-0.22%)
Sep 29, 2020	50.78	50.91	50.54	50.91	3,083	+0.16(+0.32%)
Sep 28, 2020	50.40	51.08	50.40	50.75	12,902	+0.69(+1.38%)
Sep 25, 2020	50.64	50.68	50.06	50.06	14,000	-0.58(-1.15%)
Sep 24, 2020	50.94	51.06	50.64	50.64	5,962	-0.27(-0.53%)
Sep 23, 2020	50.93	51.20	50.84	50.91	5,134	-0.18(-0.35%)
Sep 22, 2020	51.30	51.32	50.99	51.09	4,398	-0.05(-0.10%)
Sep 21, 2020	51.21	51.22	51.14	51.14	11,606	-0.35(-0.68%)
Sep 18, 2020	51.08	51.49	51.08	51.49	9,700	+0.33(+0.65%)
Sep 17, 2020	50.91	51.19	50.91	51.16	3,488	+0.19(+0.37%)
Sep 16, 2020	51.00	51.12	50.95	50.97	9,985	+0.16(+0.31%)
Sep 15, 2020	50.81	51.00	50.77	50.81	18,900	+0.10(+0.20%)
Sep 14, 2020	50.63	50.71	50.60	50.71	10,423	+0.04(+0.08%)
Sep 11, 2020	50.50	50.70	50.45	50.67	13,000	+0.07(+0.14%)
Sep 10, 2020	50.50	50.60	50.37	50.60	33,382	-0.04(-0.08%)
Sep 09, 2020	50.56	50.68	50.51	50.64	9,546	-0.07(-0.14%)
Sep 08, 2020	50.70	50.92	50.61	50.71	15,372	-0.04(-0.08%)
Sep 04, 2020	50.70	50.84	50.54	50.75	23,700	+0.09(+0.18%)
Sep 03, 2020	50.56	50.79	50.36	50.66	21,850	-0.07(-0.14%)
Sep 02, 2020	50.70	50.80	50.65	50.73	9,085	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.