Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	47.80	48.02	47.54	47.80	384,170	-0.09(-0.19%)
Sep 27, 2012	47.87	48.23	47.72	47.89	209,616	+0.23(+0.49%)
Sep 26, 2012	47.66	47.95	47.50	47.66	172,723	-0.02(-0.04%)
Sep 25, 2012	48.56	48.59	47.65	47.68	507,104	-0.73(-1.51%)
Sep 24, 2012	48.26	48.77	48.26	48.41	768,880	-0.17(-0.36%)
Sep 21, 2012	48.81	48.85	48.55	48.58	205,763	-0.00(-0.00%)
Sep 20, 2012	49.12	49.18	48.43	48.58	261,725	-0.80(-1.61%)
Sep 19, 2012	49.77	49.77	49.38	49.38	281,807	-0.23(-0.46%)
Sep 18, 2012	50.03	50.03	49.46	49.61	211,948	-0.51(-1.03%)
Sep 17, 2012	50.27	50.56	50.06	50.12	1,506,113	-0.19(-0.38%)
Sep 14, 2012	50.16	50.60	50.16	50.31	538,299	+0.32(+0.63%)
Sep 13, 2012	49.40	50.07	49.34	50.00	208,295	+0.63(+1.27%)
Sep 12, 2012	49.34	49.42	49.15	49.37	143,648	+0.13(+0.25%)
Sep 11, 2012	49.13	49.27	49.02	49.25	286,315	+0.16(+0.34%)
Sep 10, 2012	49.46	49.46	49.05	49.08	190,343	-0.40(-0.81%)
Sep 07, 2012	49.60	49.66	49.44	49.48	143,849	+0.01(+0.01%)
Sep 06, 2012	49.29	49.49	49.27	49.48	164,090	+0.45(+0.91%)
Sep 05, 2012	49.23	49.23	48.81	49.03	418,572	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.