Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	56.81	56.96	56.39	56.52	307,076	-0.28(-0.50%)
Sep 29, 2014	56.46	56.82	56.19	56.80	371,044	-0.04(-0.06%)
Sep 26, 2014	56.07	56.89	55.91	56.84	406,764	+0.71(+1.26%)
Sep 25, 2014	56.37	56.51	55.87	56.13	433,163	-0.20(-0.35%)
Sep 24, 2014	56.46	57.05	56.24	56.33	431,029	-0.13(-0.23%)
Sep 23, 2014	56.85	57.13	56.46	56.46	520,584	-0.47(-0.83%)
Sep 22, 2014	57.26	57.26	56.87	56.93	216,922	-0.40(-0.69%)
Sep 19, 2014	57.43	57.65	57.15	57.33	866,225	+0.08(+0.14%)
Sep 18, 2014	57.81	57.89	57.24	57.25	287,237	-0.49(-0.85%)
Sep 17, 2014	57.97	58.28	57.72	57.74	298,863	-0.01(-0.01%)
Sep 16, 2014	57.20	57.92	57.20	57.75	568,183	+0.55(+0.96%)
Sep 15, 2014	57.45	57.74	56.98	57.20	423,550	-0.22(-0.39%)
Sep 12, 2014	59.07	59.07	57.14	57.42	327,586	-1.90(-3.21%)
Sep 11, 2014	59.12	59.48	59.05	59.33	156,572	+0.05(+0.08%)
Sep 10, 2014	60.12	60.12	59.23	59.28	279,968	-0.97(-1.61%)
Sep 09, 2014	60.45	60.56	60.13	60.25	223,931	-0.32(-0.53%)
Sep 08, 2014	60.59	60.77	60.44	60.57	189,126	-0.08(-0.13%)
Sep 05, 2014	60.04	60.65	60.04	60.65	128,726	+0.63(+1.04%)
Sep 04, 2014	60.21	60.43	59.83	60.02	186,074	-0.19(-0.31%)
Sep 03, 2014	60.16	60.30	60.01	60.21	185,486	+0.20(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.