Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.60	89.14	88.60	88.62	481,576	-0.03(-0.03%)
Sep 27, 2019	88.99	89.01	88.09	88.65	138,409	-0.12(-0.13%)
Sep 26, 2019	88.25	88.91	88.16	88.77	97,085	+0.84(+0.95%)
Sep 25, 2019	87.55	88.17	87.55	87.93	99,271	+0.31(+0.35%)
Sep 24, 2019	87.94	88.16	87.25	87.62	280,680	-0.08(-0.10%)
Sep 23, 2019	87.60	88.12	87.38	87.71	264,222	+0.10(+0.11%)
Sep 20, 2019	87.80	88.26	87.57	87.61	484,658	-0.10(-0.11%)
Sep 19, 2019	87.84	88.06	87.65	87.71	65,623	+0.05(+0.06%)
Sep 18, 2019	88.22	88.27	87.05	87.66	104,347	-0.31(-0.35%)
Sep 17, 2019	87.38	88.01	87.38	87.97	184,396	+0.67(+0.77%)
Sep 16, 2019	86.66	87.38	86.55	87.30	284,629	+0.79(+0.91%)
Sep 13, 2019	87.16	87.79	86.31	86.51	77,226	-0.87(-1.00%)
Sep 12, 2019	87.95	88.24	87.02	87.38	159,677	-0.03(-0.03%)
Sep 11, 2019	87.16	87.47	86.69	87.41	290,644	+0.21(+0.24%)
Sep 10, 2019	87.43	87.43	86.23	87.20	107,324	-0.55(-0.63%)
Sep 09, 2019	87.53	87.79	87.01	87.75	382,668	+0.14(+0.16%)
Sep 06, 2019	87.45	87.69	87.28	87.61	629,353	+0.32(+0.37%)
Sep 05, 2019	87.65	87.65	86.82	87.29	97,609	-0.32(-0.36%)
Sep 04, 2019	87.41	87.69	87.21	87.61	153,216	+0.65(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.