Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	68.77	69.53	67.90	68.63	95,865	+0.13(+0.19%)
Sep 29, 2020	69.10	69.10	67.76	68.50	137,639	-0.79(-1.14%)
Sep 28, 2020	68.38	69.58	68.38	69.29	137,655	+1.80(+2.67%)
Sep 25, 2020	65.98	67.51	65.95	67.48	289,707	+1.30(+1.97%)
Sep 24, 2020	66.03	67.13	65.57	66.18	293,839	+0.20(+0.31%)
Sep 23, 2020	68.08	68.31	65.88	65.98	121,332	-2.15(-3.15%)
Sep 22, 2020	67.30	68.69	67.30	68.13	78,484	+0.94(+1.40%)
Sep 21, 2020	68.63	68.63	66.97	67.19	122,047	-2.48(-3.56%)
Sep 18, 2020	71.45	71.45	69.65	69.67	162,539	-1.75(-2.46%)
Sep 17, 2020	71.95	72.44	70.94	71.42	53,573	-1.06(-1.46%)
Sep 16, 2020	72.34	73.22	72.07	72.48	73,276	+0.42(+0.58%)
Sep 15, 2020	71.91	72.90	71.81	72.06	47,733	+0.39(+0.55%)
Sep 14, 2020	70.07	71.87	70.07	71.67	103,200	+1.99(+2.86%)
Sep 11, 2020	70.39	70.39	69.13	69.68	113,399	-0.59(-0.84%)
Sep 10, 2020	71.32	71.32	70.25	70.27	100,042	-0.93(-1.31%)
Sep 09, 2020	71.27	72.12	70.87	71.20	80,989	+0.51(+0.72%)
Sep 08, 2020	71.36	71.36	70.43	70.70	100,312	-1.07(-1.50%)
Sep 04, 2020	72.38	72.54	70.48	71.77	161,737	+0.07(+0.10%)
Sep 03, 2020	72.28	73.34	71.29	71.70	91,518	-0.51(-0.70%)
Sep 02, 2020	70.92	72.22	70.55	72.21	84,736	+1.37(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.