Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	73.55	74.33	73.22	74.20	114,378	+0.51(+0.69%)
Sep 27, 2018	73.73	73.97	73.31	73.69	67,211	+0.33(+0.45%)
Sep 26, 2018	74.36	74.50	73.34	73.36	124,553	-1.09(-1.46%)
Sep 25, 2018	75.60	75.60	74.37	74.44	104,080	-1.37(-1.81%)
Sep 24, 2018	75.23	75.85	74.76	75.81	95,004	+0.12(+0.15%)
Sep 21, 2018	76.49	76.54	75.62	75.70	66,814	-0.63(-0.83%)
Sep 20, 2018	75.70	76.48	75.67	76.33	75,519	+1.21(+1.61%)
Sep 19, 2018	74.71	75.24	74.68	75.12	91,645	+0.38(+0.51%)
Sep 18, 2018	74.20	75.01	74.19	74.74	132,096	+0.92(+1.24%)
Sep 17, 2018	74.55	74.66	73.76	73.83	82,074	-1.08(-1.44%)
Sep 14, 2018	74.30	75.01	74.08	74.91	88,983	+0.88(+1.20%)
Sep 13, 2018	74.85	75.24	73.80	74.02	167,867	-0.04(-0.05%)
Sep 12, 2018	74.15	74.15	72.17	74.06	208,272	-0.76(-1.02%)
Sep 11, 2018	74.92	75.18	74.22	74.82	182,065	-0.06(-0.08%)
Sep 10, 2018	74.88	74.98	74.29	74.88	105,226	+0.50(+0.67%)
Sep 07, 2018	74.89	75.75	74.21	74.38	174,272	-0.76(-1.01%)
Sep 06, 2018	76.62	76.69	75.09	75.14	116,228	-1.65(-2.14%)
Sep 05, 2018	77.36	77.36	75.85	76.79	154,176	-0.51(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.