Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	72.04	72.16	71.63	71.77	7,663	+0.08(+0.11%)
Sep 27, 2012	71.95	72.01	71.68	71.69	2,380	-0.41(-0.57%)
Sep 26, 2012	71.94	72.10	71.92	72.10	4,676	+0.71(+0.99%)
Sep 25, 2012	70.96	71.39	70.70	71.39	6,018	+0.61(+0.86%)
Sep 24, 2012	70.75	70.89	70.70	70.78	1,526	+0.49(+0.70%)
Sep 21, 2012	69.86	70.29	69.86	70.29	3,200	+0.07(+0.09%)
Sep 20, 2012	70.69	70.69	70.13	70.22	12,219	+0.15(+0.21%)
Sep 19, 2012	70.21	70.21	69.88	70.07	2,426	+0.35(+0.50%)
Sep 18, 2012	69.92	69.92	69.58	69.72	7,248	+0.38(+0.55%)
Sep 17, 2012	68.98	69.44	68.98	69.34	51,016	+0.64(+0.93%)
Sep 14, 2012	69.46	69.47	68.64	68.70	71,978	-1.67(-2.37%)
Sep 13, 2012	70.91	71.45	69.78	70.37	48,934	-0.23(-0.33%)
Sep 12, 2012	70.69	70.76	70.50	70.60	86,297	-0.77(-1.08%)
Sep 11, 2012	71.63	71.63	71.29	71.37	6,721	-0.36(-0.50%)
Sep 10, 2012	71.51	71.73	71.36	71.73	20,737	+0.13(+0.18%)
Sep 07, 2012	72.66	72.67	71.60	71.60	9,867	-0.29(-0.40%)
Sep 06, 2012	72.37	72.41	71.89	71.89	15,391	-1.05(-1.44%)
Sep 05, 2012	73.06	73.18	72.87	72.94	15,256	-0.26(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.