Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	37.63	37.74	37.53	37.70	6,082,862	-0.01(-0.02%)
Sep 29, 2021	37.81	37.96	37.53	37.71	3,762,591	+0.06(+0.17%)
Sep 28, 2021	37.69	37.88	37.53	37.64	6,289,233	-0.55(-1.43%)
Sep 27, 2021	38.13	38.32	38.09	38.19	7,868,298	-0.16(-0.40%)
Sep 24, 2021	38.55	38.55	38.29	38.35	3,241,067	-0.35(-0.90%)
Sep 23, 2021	39.20	39.21	38.68	38.69	2,199,027	-0.81(-2.06%)
Sep 22, 2021	39.29	39.53	39.21	39.51	2,830,587	+0.19(+0.49%)
Sep 21, 2021	39.26	39.34	39.15	39.31	2,382,801	-0.05(-0.12%)
Sep 20, 2021	39.25	39.43	39.15	39.36	3,361,524	+0.47(+1.20%)
Sep 17, 2021	38.89	38.93	38.78	38.89	1,529,305	-0.19(-0.49%)
Sep 16, 2021	39.02	39.21	38.98	39.09	10,483,910	-0.16(-0.42%)
Sep 15, 2021	39.42	39.42	39.10	39.25	2,057,554	-0.15(-0.37%)
Sep 14, 2021	39.06	39.50	39.01	39.40	4,037,118	+0.43(+1.10%)
Sep 13, 2021	38.88	39.00	38.87	38.97	1,794,007	+0.24(+0.61%)
Sep 10, 2021	38.86	38.91	38.67	38.73	6,354,083	-0.34(-0.86%)
Sep 09, 2021	38.67	39.10	38.60	39.07	2,177,964	+0.45(+1.16%)
Sep 08, 2021	38.55	38.68	38.48	38.62	3,270,026	+0.24(+0.62%)
Sep 07, 2021	38.47	38.51	38.30	38.38	4,801,157	-0.31(-0.80%)
Sep 03, 2021	38.68	38.76	38.62	38.69	4,126,885	-0.31(-0.80%)
Sep 02, 2021	38.95	39.01	38.83	39.00	1,361,937	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.