Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.61	25.65	25.39	25.44	4,445,131	-0.14(-0.53%)
Sep 29, 2014	25.40	25.64	25.35	25.58	595,412	-0.08(-0.31%)
Sep 26, 2014	25.61	25.68	25.51	25.66	1,084,595	+0.10(+0.41%)
Sep 25, 2014	25.85	25.87	25.49	25.56	760,879	-0.36(-1.38%)
Sep 24, 2014	25.96	25.96	25.75	25.91	845,116	+0.03(+0.12%)
Sep 23, 2014	26.09	26.22	25.88	25.88	896,918	-0.31(-1.19%)
Sep 22, 2014	26.47	26.51	26.17	26.19	561,888	-0.32(-1.20%)
Sep 19, 2014	26.73	26.89	26.49	26.51	1,121,271	-0.16(-0.59%)
Sep 18, 2014	26.44	26.81	26.43	26.67	1,364,660	+0.33(+1.27%)
Sep 17, 2014	26.21	26.54	26.17	26.34	2,053,104	+0.13(+0.48%)
Sep 16, 2014	26.29	26.44	26.13	26.21	1,471,887	-0.12(-0.45%)
Sep 15, 2014	26.42	26.47	26.24	26.33	853,379	-0.13(-0.48%)
Sep 12, 2014	26.37	26.58	26.30	26.46	1,467,531	+0.12(+0.45%)
Sep 11, 2014	26.09	26.37	26.08	26.34	1,272,269	+0.15(+0.58%)
Sep 10, 2014	25.91	26.25	25.90	26.19	565,831	+0.29(+1.10%)
Sep 09, 2014	26.04	26.04	25.82	25.90	617,290	-0.24(-0.91%)
Sep 08, 2014	25.88	26.14	25.88	26.14	974,274	+0.06(+0.24%)
Sep 05, 2014	26.02	26.07	25.80	26.07	930,474	+0.03(+0.12%)
Sep 04, 2014	26.08	26.28	25.99	26.04	1,200,122	+0.02(+0.09%)
Sep 03, 2014	26.22	26.27	25.98	26.02	497,250	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.