Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.90	63.25	61.60	63.05	76,300	+1.10(+1.78%)
Sep 27, 2018	61.83	62.15	61.45	61.95	51,132	+0.00(+0.00%)
Sep 26, 2018	62.10	62.50	61.80	61.95	79,597	-0.20(-0.32%)
Sep 25, 2018	61.85	62.55	61.85	62.15	63,432	+0.05(+0.08%)
Sep 24, 2018	61.20	62.15	61.10	62.10	95,036	+0.60(+0.98%)
Sep 21, 2018	60.10	61.55	60.05	61.50	289,700	+1.30(+2.16%)
Sep 20, 2018	59.70	60.30	59.60	60.20	56,163	+0.70(+1.18%)
Sep 19, 2018	59.86	60.25	59.35	59.50	71,389	-0.45(-0.75%)
Sep 18, 2018	60.70	60.70	59.95	59.95	55,287	-0.65(-1.07%)
Sep 17, 2018	61.85	61.98	60.40	60.60	59,794	-1.15(-1.86%)
Sep 14, 2018	61.28	61.90	61.28	61.75	90,700	+0.40(+0.65%)
Sep 13, 2018	60.99	61.50	60.85	61.35	81,728	+0.55(+0.90%)
Sep 12, 2018	61.15	61.20	60.50	60.80	97,344	-0.50(-0.82%)
Sep 11, 2018	62.05	62.15	61.25	61.30	98,130	-0.95(-1.53%)
Sep 10, 2018	63.25	63.25	62.10	62.25	46,547	-0.70(-1.11%)
Sep 07, 2018	63.10	63.30	62.79	62.95	47,600	-0.30(-0.47%)
Sep 06, 2018	63.65	63.90	63.20	63.25	54,004	-0.25(-0.39%)
Sep 05, 2018	63.55	64.03	63.20	63.50	34,074	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.