Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.86	70.81	69.31	70.24	122,655	+0.47(+0.67%)
Sep 27, 2019	69.95	69.95	68.38	69.77	141,500	+0.06(+0.09%)
Sep 26, 2019	69.86	70.41	68.96	69.71	104,376	-0.35(-0.50%)
Sep 25, 2019	69.81	70.51	69.12	70.06	131,942	+0.27(+0.39%)
Sep 24, 2019	69.40	70.72	69.39	69.79	163,085	+0.26(+0.37%)
Sep 23, 2019	67.77	70.13	67.77	69.53	105,847	+1.41(+2.07%)
Sep 20, 2019	68.00	68.45	66.79	68.12	236,100	+0.21(+0.31%)
Sep 19, 2019	68.10	69.25	67.91	67.91	95,905	-0.35(-0.51%)
Sep 18, 2019	68.49	68.96	67.24	68.26	123,567	-0.40(-0.58%)
Sep 17, 2019	68.37	68.79	67.12	68.66	160,363	+0.27(+0.39%)
Sep 16, 2019	68.04	68.89	67.85	68.39	96,845	+0.11(+0.16%)
Sep 13, 2019	68.61	68.94	67.78	68.28	82,000	+0.02(+0.03%)
Sep 12, 2019	68.08	68.62	67.76	68.26	96,052	+0.09(+0.13%)
Sep 11, 2019	67.09	68.36	66.83	68.17	86,620	+1.48(+2.22%)
Sep 10, 2019	67.30	67.30	66.37	66.69	62,423	-0.37(-0.55%)
Sep 09, 2019	65.82	67.38	65.50	67.06	95,255	+1.54(+2.35%)
Sep 06, 2019	65.91	66.01	64.97	65.52	102,800	-0.44(-0.67%)
Sep 05, 2019	66.51	67.50	65.16	65.96	119,138	-0.16(-0.24%)
Sep 04, 2019	65.68	66.36	65.39	66.12	56,638	+0.88(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.