Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.195	2.195	2.177	2.178	469,448	-0.02(-0.71%)
Sep 29, 2004	2.200	2.200	2.190	2.193	409,849	+0.01(+0.48%)
Sep 28, 2004	2.211	2.214	2.181	2.183	315,700	-0.02(-0.89%)
Sep 27, 2004	2.205	2.216	2.191	2.203	464,265	+0.03(+1.30%)
Sep 24, 2004	2.199	2.203	2.172	2.174	346,363	-0.02(-1.00%)
Sep 23, 2004	2.257	2.259	2.194	2.196	392,142	-0.06(-2.69%)
Sep 22, 2004	2.252	2.273	2.246	2.257	488,019	+0.00(+0.05%)
Sep 21, 2004	2.258	2.274	2.252	2.256	343,772	+0.00(+0.13%)
Sep 20, 2004	2.266	2.266	2.250	2.253	343,340	-0.02(-0.76%)
Sep 17, 2004	2.292	2.295	2.268	2.270	281,150	-0.02(-0.78%)
Sep 16, 2004	2.278	2.292	2.278	2.288	189,161	+0.02(+0.66%)
Sep 15, 2004	2.298	2.298	2.264	2.273	234,076	-0.03(-1.23%)
Sep 14, 2004	2.315	2.318	2.295	2.302	138,631	-0.02(-0.67%)
Sep 13, 2004	2.310	2.327	2.302	2.317	388,687	+0.01(+0.23%)
Sep 10, 2004	2.335	2.335	2.303	2.312	504,430	-0.02(-0.75%)
Sep 09, 2004	2.344	2.368	2.329	2.329	621,900	-0.00(-0.05%)
Sep 08, 2004	2.368	2.370	2.331	2.331	216,801	-0.04(-1.73%)
Sep 07, 2004	2.356	2.373	2.356	2.372	201,685	+0.02(+0.89%)
Sep 03, 2004	2.346	2.365	2.345	2.351	129,130	+0.01(+0.40%)
Sep 02, 2004	2.339	2.354	2.328	2.342	248,328	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.