Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.77	23.43	22.50	22.78	13,923	-0.25(-1.07%)
Sep 29, 2010	22.98	23.39	22.83	23.03	384,453	-0.11(-0.48%)
Sep 28, 2010	22.95	23.19	22.41	23.14	668	+0.18(+0.77%)
Sep 27, 2010	22.54	23.05	22.46	22.96	477,324	+0.35(+1.56%)
Sep 24, 2010	22.36	22.61	22.23	22.61	357,723	+0.61(+2.78%)
Sep 23, 2010	22.04	22.38	21.98	22.00	2,771	-0.25(-1.12%)
Sep 22, 2010	22.30	22.60	22.09	22.25	573,298	-0.21(-0.95%)
Sep 21, 2010	22.57	22.78	22.24	22.46	562,055	-0.09(-0.41%)
Sep 20, 2010	22.16	22.58	22.00	22.55	366,287	+0.51(+2.31%)
Sep 17, 2010	22.04	22.26	21.98	22.04	841,160	-0.12(-0.54%)
Sep 15, 2010	22.15	22.28	22.02	22.16	455,341	-0.11(-0.50%)
Sep 14, 2010	22.39	22.44	22.16	22.27	60,558	-0.26(-1.15%)
Sep 13, 2010	22.40	22.62	22.22	22.53	506,904	+0.33(+1.50%)
Sep 10, 2010	22.12	22.37	22.01	22.20	423,477	+0.10(+0.46%)
Sep 09, 2010	22.58	22.58	21.98	22.10	383,973	-0.19(-0.87%)
Sep 08, 2010	22.28	22.67	22.21	22.29	428,862	+0.07(+0.33%)
Sep 07, 2010	22.47	22.51	22.09	22.22	2,255	-0.44(-1.92%)
Sep 03, 2010	22.69	22.88	22.42	22.65	305,689	+0.20(+0.91%)
Sep 02, 2010	22.21	22.49	22.06	22.45	1,304	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.