Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.95	27.09	26.64	26.64	411,099	-0.52(-1.92%)
Sep 27, 2012	26.98	27.20	26.64	27.16	234,700	+0.27(+1.01%)
Sep 26, 2012	27.30	27.33	26.73	26.89	187,096	-0.33(-1.20%)
Sep 25, 2012	27.94	28.01	27.14	27.22	250,286	-0.59(-2.11%)
Sep 24, 2012	27.61	28.00	27.42	27.81	275,581	+0.02(+0.07%)
Sep 21, 2012	27.94	28.06	27.65	27.79	431,389	+0.12(+0.44%)
Sep 20, 2012	27.19	27.68	26.94	27.67	306,563	+0.29(+1.06%)
Sep 19, 2012	27.54	27.73	27.22	27.38	282,905	-0.24(-0.88%)
Sep 18, 2012	27.47	27.83	27.35	27.62	216,371	+0.00(+0.00%)
Sep 17, 2012	27.96	27.96	27.44	27.62	256,096	-0.38(-1.37%)
Sep 14, 2012	28.00	28.16	27.84	28.00	415,661	+0.00(+0.00%)
Sep 13, 2012	28.00	28.49	27.55	28.00	403,706	+0.02(+0.07%)
Sep 12, 2012	27.70	28.00	27.68	27.98	280,899	+0.35(+1.25%)
Sep 11, 2012	27.19	27.69	27.05	27.64	203,474	+0.37(+1.37%)
Sep 10, 2012	27.19	27.54	27.10	27.27	228,048	+0.04(+0.14%)
Sep 07, 2012	26.94	27.38	26.94	27.23	188,124	+0.23(+0.86%)
Sep 06, 2012	26.57	27.34	26.47	27.00	304,398	+0.53(+2.01%)
Sep 05, 2012	26.20	26.58	26.03	26.46	352,813	+0.38(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.