Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.67	68.09	67.28	67.41	307,469	-0.32(-0.47%)
Sep 28, 2017	67.17	68.26	66.86	67.73	311,435	+0.43(+0.64%)
Sep 27, 2017	67.41	67.58	66.44	67.30	455,477	+0.16(+0.23%)
Sep 26, 2017	66.95	67.40	66.46	67.14	384,080	+0.37(+0.55%)
Sep 25, 2017	66.32	67.05	66.19	66.77	311,993	+0.03(+0.04%)
Sep 22, 2017	66.59	66.95	66.42	66.74	247,653	+0.15(+0.22%)
Sep 21, 2017	66.73	66.97	66.52	66.60	226,174	-0.08(-0.12%)
Sep 20, 2017	66.36	67.14	66.13	66.68	289,959	+0.51(+0.76%)
Sep 19, 2017	66.69	67.04	66.10	66.17	297,681	-0.42(-0.63%)
Sep 18, 2017	66.15	66.96	66.08	66.59	155,599	+0.52(+0.79%)
Sep 15, 2017	65.56	66.33	64.98	66.06	669,655	+0.18(+0.28%)
Sep 14, 2017	66.38	66.65	65.64	65.88	356,479	-0.55(-0.83%)
Sep 13, 2017	65.76	66.56	65.59	66.43	300,401	+0.52(+0.78%)
Sep 12, 2017	65.07	66.05	65.07	65.92	171,628	+1.19(+1.85%)
Sep 11, 2017	65.09	65.39	64.61	64.72	167,511	+0.17(+0.26%)
Sep 08, 2017	63.66	64.56	63.28	64.56	236,849	+0.85(+1.33%)
Sep 07, 2017	63.90	63.94	62.97	63.71	185,465	+0.01(+0.02%)
Sep 06, 2017	64.12	64.12	63.01	63.70	283,275	-0.06(-0.09%)
Sep 05, 2017	64.31	64.73	63.48	63.76	459,630	-0.54(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.