Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	213.91	214.56	208.94	209.89	207,427	-2.31(-1.09%)
Sep 28, 2023	211.72	214.54	211.57	212.20	179,837	+0.44(+0.21%)
Sep 27, 2023	209.29	211.95	208.73	211.76	143,983	+4.04(+1.94%)
Sep 26, 2023	210.02	211.23	207.13	207.72	173,152	-2.88(-1.37%)
Sep 25, 2023	209.41	211.31	209.86	210.60	130,946	+1.08(+0.51%)
Sep 22, 2023	208.40	210.91	208.02	209.53	214,760	+1.12(+0.54%)
Sep 21, 2023	212.97	212.97	208.22	208.41	259,975	-6.04(-2.81%)
Sep 20, 2023	216.85	218.47	214.37	214.45	158,562	-1.49(-0.69%)
Sep 19, 2023	214.99	216.26	213.86	215.93	186,845	+0.74(+0.34%)
Sep 18, 2023	212.72	216.19	211.71	215.19	225,517	+2.84(+1.34%)
Sep 15, 2023	216.49	216.49	210.29	212.35	1,008,511	-5.34(-2.45%)
Sep 14, 2023	216.54	217.75	215.56	217.69	333,874	+2.27(+1.06%)
Sep 13, 2023	218.91	219.56	214.71	215.41	359,918	-4.00(-1.82%)
Sep 12, 2023	221.75	223.30	218.96	219.41	216,129	-2.50(-1.13%)
Sep 11, 2023	222.70	225.63	221.24	221.92	241,439	-0.31(-0.14%)
Sep 08, 2023	222.53	224.05	221.37	222.23	285,107	+0.17(+0.08%)
Sep 07, 2023	221.53	222.99	219.53	222.06	258,321	-0.39(-0.17%)
Sep 06, 2023	220.37	222.57	219.98	222.45	228,266	+2.39(+1.09%)
Sep 05, 2023	224.34	224.34	214.76	220.05	428,961	-5.41(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.