Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	25.98	26.20	25.76	26.00	419,500	+0.02(+0.08%)
Sep 29, 2004	25.89	26.07	25.82	25.98	241,800	+0.08(+0.31%)
Sep 28, 2004	25.68	25.90	25.54	25.90	224,700	+0.28(+1.09%)
Sep 27, 2004	25.60	25.67	25.39	25.62	209,100	+0.10(+0.39%)
Sep 24, 2004	25.50	25.71	25.50	25.52	224,600	+0.05(+0.20%)
Sep 23, 2004	25.75	25.79	25.47	25.47	311,900	-0.08(-0.31%)
Sep 22, 2004	25.64	25.78	25.42	25.55	315,300	-0.06(-0.23%)
Sep 21, 2004	25.50	25.70	25.41	25.61	278,700	+0.28(+1.11%)
Sep 20, 2004	25.69	25.74	25.33	25.33	258,000	-0.34(-1.32%)
Sep 17, 2004	25.97	25.99	25.56	25.67	279,100	-0.30(-1.16%)
Sep 16, 2004	25.45	25.99	25.34	25.97	253,000	+0.60(+2.36%)
Sep 15, 2004	24.72	25.48	24.72	25.37	298,000	+0.42(+1.68%)
Sep 14, 2004	25.21	25.28	24.95	24.95	345,800	-0.26(-1.03%)
Sep 13, 2004	25.70	25.70	25.21	25.21	278,300	-0.45(-1.75%)
Sep 10, 2004	25.70	25.70	25.41	25.66	202,400	+0.06(+0.23%)
Sep 09, 2004	25.90	25.90	25.48	25.60	405,800	-0.15(-0.58%)
Sep 08, 2004	26.00	26.03	25.66	25.75	262,900	-0.18(-0.69%)
Sep 07, 2004	25.88	25.93	25.70	25.93	206,000	+0.28(+1.09%)
Sep 03, 2004	25.49	25.65	25.31	25.65	229,100	+0.16(+0.63%)
Sep 02, 2004	25.40	25.49	25.29	25.49	358,600	+0.25(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.