Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	26.54	26.99	26.48	26.99	288,000	+0.35(+1.31%)
Sep 29, 2005	26.05	26.65	25.88	26.64	393,300	+0.46(+1.76%)
Sep 28, 2005	26.40	26.48	25.97	26.18	283,300	-0.18(-0.68%)
Sep 27, 2005	26.54	26.65	25.95	26.36	530,300	-0.25(-0.94%)
Sep 26, 2005	26.70	26.80	26.53	26.61	256,900	+0.00(+0.00%)
Sep 23, 2005	26.61	26.83	26.39	26.61	222,900	-0.08(-0.30%)
Sep 22, 2005	26.15	26.81	25.64	26.69	412,400	+0.41(+1.56%)
Sep 21, 2005	26.73	26.76	26.27	26.28	300,700	-0.59(-2.20%)
Sep 20, 2005	26.92	27.15	26.70	26.87	309,900	-0.02(-0.07%)
Sep 19, 2005	27.27	27.40	26.75	26.89	333,000	-0.48(-1.75%)
Sep 16, 2005	27.50	27.62	27.30	27.37	332,400	-0.10(-0.36%)
Sep 15, 2005	27.46	27.65	27.34	27.47	341,400	+0.02(+0.07%)
Sep 14, 2005	27.25	27.60	27.25	27.45	332,000	+0.15(+0.55%)
Sep 13, 2005	27.35	27.46	27.17	27.30	203,700	-0.20(-0.73%)
Sep 12, 2005	27.22	27.61	27.09	27.50	311,700	+0.20(+0.73%)
Sep 09, 2005	27.50	27.59	27.15	27.30	939,300	-0.24(-0.87%)
Sep 08, 2005	27.40	27.69	27.31	27.54	298,300	+0.13(+0.47%)
Sep 07, 2005	27.70	27.79	27.34	27.41	420,600	-0.39(-1.40%)
Sep 06, 2005	27.25	27.96	27.25	27.80	773,100	+0.50(+1.83%)
Sep 02, 2005	27.43	27.69	27.21	27.30	619,000	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.