Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	38.74	40.35	38.12	40.13	4,727,464	+2.97(+7.99%)
Sep 29, 2008	38.50	39.21	35.25	37.16	4,325,254	-2.31(-5.85%)
Sep 26, 2008	36.78	39.48	35.85	39.47	0	+2.09(+5.59%)
Sep 25, 2008	36.49	37.99	36.06	37.38	2,669,147	+1.05(+2.89%)
Sep 24, 2008	36.30	36.86	35.65	36.33	1,785,843	+0.11(+0.30%)
Sep 23, 2008	36.28	37.02	35.28	36.22	3,143,698	-0.09(-0.25%)
Sep 22, 2008	39.30	39.95	35.57	36.31	3,355,085	-3.82(-9.52%)
Sep 19, 2008	42.16	42.16	35.10	40.13	0	-1.12(-2.72%)
Sep 18, 2008	35.97	41.25	33.68	41.25	6,148,306	+6.99(+20.40%)
Sep 17, 2008	35.07	35.57	33.70	34.26	4,573,117	-1.55(-4.33%)
Sep 16, 2008	32.99	36.00	32.00	35.81	4,787,215	+2.29(+6.83%)
Sep 15, 2008	34.43	35.53	33.52	33.52	4,738,414	-1.75(-4.96%)
Sep 12, 2008	34.53	35.43	34.49	35.27	2,198,231	+0.30(+0.86%)
Sep 11, 2008	33.86	35.10	33.38	34.97	2,695,699	+0.69(+2.01%)
Sep 10, 2008	34.03	34.90	33.67	34.28	2,764,534	+0.44(+1.30%)
Sep 09, 2008	34.88	35.61	33.72	33.84	4,088,045	-1.31(-3.73%)
Sep 08, 2008	35.32	36.30	34.21	35.15	3,962,443	+0.85(+2.48%)
Sep 05, 2008	34.18	34.33	33.56	34.30	0	-0.24(-0.69%)
Sep 04, 2008	35.68	35.90	34.37	34.54	3,125,497	-1.45(-4.03%)
Sep 03, 2008	36.29	36.30	35.18	35.99	2,505,275	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.