Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.38	44.71	44.12	44.48	2,473,624	+0.00(+0.00%)
Sep 27, 2012	44.42	44.80	44.37	44.48	1,930,556	+0.15(+0.35%)
Sep 26, 2012	44.31	44.92	44.27	44.33	2,187,994	+0.11(+0.24%)
Sep 25, 2012	45.07	45.16	44.21	44.22	2,534,099	-0.72(-1.60%)
Sep 24, 2012	44.96	45.21	44.81	44.94	2,126,158	+0.01(+0.02%)
Sep 21, 2012	45.22	45.28	44.93	44.93	4,779,103	-0.14(-0.31%)
Sep 20, 2012	44.90	45.28	44.77	45.07	2,967,505	-0.10(-0.22%)
Sep 19, 2012	45.47	45.48	45.13	45.17	2,326,582	-0.13(-0.29%)
Sep 18, 2012	46.16	46.16	45.21	45.30	4,947,152	-1.10(-2.37%)
Sep 17, 2012	46.34	46.81	46.33	46.40	2,558,989	-0.02(-0.04%)
Sep 14, 2012	47.16	47.26	46.32	46.42	3,367,043	-0.58(-1.23%)
Sep 13, 2012	46.68	47.10	46.59	47.00	2,829,017	+0.28(+0.60%)
Sep 12, 2012	46.73	46.90	46.44	46.72	2,525,248	-0.01(-0.02%)
Sep 11, 2012	46.23	46.78	46.20	46.73	1,855,388	+0.45(+0.97%)
Sep 10, 2012	46.60	46.71	46.19	46.28	1,798,895	-0.36(-0.77%)
Sep 07, 2012	47.07	47.15	46.55	46.64	1,602,507	-0.39(-0.83%)
Sep 06, 2012	46.80	47.06	46.48	47.03	2,687,762	+0.61(+1.31%)
Sep 05, 2012	46.41	46.64	46.14	46.42	1,883,006	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.