Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	41.50	41.80	41.17	41.55	2,272,565	-0.24(-0.57%)
Sep 26, 2013	41.67	41.79	41.41	41.79	1,610,235	+0.12(+0.29%)
Sep 25, 2013	41.39	41.80	41.28	41.67	2,982,607	+0.27(+0.65%)
Sep 24, 2013	41.69	41.78	41.35	41.40	2,579,339	-0.24(-0.58%)
Sep 23, 2013	41.93	42.32	41.57	41.64	2,242,137	-0.45(-1.07%)
Sep 20, 2013	43.28	43.35	42.08	42.09	3,814,042	-1.28(-2.95%)
Sep 19, 2013	44.05	44.51	43.36	43.37	3,308,133	-0.58(-1.32%)
Sep 18, 2013	41.82	43.99	41.20	43.95	3,470,963	+2.19(+5.24%)
Sep 17, 2013	42.22	42.56	41.58	41.76	1,662,073	-0.46(-1.09%)
Sep 16, 2013	43.20	43.20	42.04	42.22	2,265,216	+0.79(+1.91%)
Sep 13, 2013	41.22	41.62	41.19	41.43	1,446,289	+0.20(+0.49%)
Sep 12, 2013	41.52	41.90	41.19	41.23	2,207,959	-0.22(-0.53%)
Sep 11, 2013	41.00	41.53	40.95	41.45	1,806,146	+0.45(+1.10%)
Sep 10, 2013	41.85	41.87	40.83	41.00	2,342,559	-0.66(-1.58%)
Sep 09, 2013	41.00	41.66	40.69	41.66	2,360,008	+0.77(+1.88%)
Sep 06, 2013	40.45	41.55	40.16	40.89	3,667,158	+1.18(+2.97%)
Sep 05, 2013	40.43	40.55	39.69	39.71	1,685,487	-0.79(-1.95%)
Sep 04, 2013	40.40	40.65	40.19	40.50	2,437,195	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.