Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 38.82 39.10 37.92 37.95 4,063,911 -0.59(-1.53%)
Sep 29, 2016 39.17 39.32 38.52 38.54 2,920,798 -0.80(-2.03%)
Sep 28, 2016 38.92 39.37 38.81 39.34 2,093,515 +0.58(+1.50%)
Sep 27, 2016 39.60 39.61 38.66 38.76 3,709,486 -0.84(-2.12%)
Sep 26, 2016 39.12 39.70 39.04 39.60 3,432,198 +0.32(+0.81%)
Sep 23, 2016 38.81 39.53 38.46 39.28 3,202,143 +0.37(+0.95%)
Sep 22, 2016 38.40 38.98 38.33 38.91 2,910,589 +0.76(+1.99%)
Sep 21, 2016 37.63 38.21 37.12 38.15 2,588,861 +0.51(+1.35%)
Sep 20, 2016 37.73 37.95 37.54 37.64 2,531,551 +0.20(+0.53%)
Sep 19, 2016 37.31 37.51 37.21 37.44 2,643,731 +0.28(+0.75%)
Sep 16, 2016 36.88 37.22 36.65 37.16 4,296,804 +0.13(+0.35%)
Sep 15, 2016 36.89 37.21 36.65 37.03 2,387,086 +0.09(+0.24%)
Sep 14, 2016 37.12 37.32 36.69 36.94 2,999,996 -0.01(-0.03%)
Sep 13, 2016 37.90 38.01 36.81 36.95 3,853,931 -1.15(-3.02%)
Sep 12, 2016 37.90 38.45 37.67 38.10 5,210,847 -0.03(-0.08%)
Sep 09, 2016 39.19 39.19 37.82 38.13 6,581,048 -1.47(-3.71%)
Sep 08, 2016 40.08 40.08 39.38 39.60 7,247,472 -0.73(-1.81%)
Sep 07, 2016 40.02 40.43 39.98 40.33 3,140,098 +0.20(+0.50%)
Sep 06, 2016 39.18 40.15 39.01 40.13 3,650,044 +1.05(+2.69%)
Sep 02, 2016 38.91 39.08 39.08 39.08 1,959,000 +0.28(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.