Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.80	26.34	25.80	26.32	3,555,900	+0.67(+2.61%)
Sep 27, 2018	25.68	25.91	25.57	25.65	1,931,886	+0.09(+0.35%)
Sep 26, 2018	25.88	25.91	25.53	25.56	2,196,658	-0.34(-1.31%)
Sep 25, 2018	25.72	26.11	25.71	25.90	2,720,949	+0.20(+0.78%)
Sep 24, 2018	26.31	26.34	25.68	25.70	2,753,082	-0.69(-2.61%)
Sep 21, 2018	26.27	26.45	26.14	26.39	4,655,800	+0.04(+0.15%)
Sep 20, 2018	26.08	26.41	25.83	26.35	2,334,763	+0.23(+0.88%)
Sep 19, 2018	26.33	26.34	26.07	26.12	2,114,283	-0.16(-0.61%)
Sep 18, 2018	26.71	26.77	26.28	26.28	1,984,253	-0.46(-1.72%)
Sep 17, 2018	26.38	26.76	26.28	26.74	2,130,578	+0.44(+1.67%)
Sep 14, 2018	26.72	26.73	26.11	26.30	1,929,100	-0.52(-1.94%)
Sep 13, 2018	26.79	26.93	26.55	26.82	1,753,950	+0.19(+0.71%)
Sep 12, 2018	26.68	26.78	26.55	26.63	1,537,869	-0.03(-0.11%)
Sep 11, 2018	26.47	26.77	26.38	26.66	1,635,252	+0.03(+0.11%)
Sep 10, 2018	26.88	27.03	26.63	26.63	2,190,692	+0.18(+0.68%)
Sep 07, 2018	26.75	26.80	26.40	26.45	1,672,300	-0.53(-1.96%)
Sep 06, 2018	26.71	27.02	26.70	26.98	2,407,200	+0.34(+1.28%)
Sep 05, 2018	26.47	26.84	26.28	26.64	2,296,610	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.