Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.11	16.23	16.06	16.16	786,058	+0.07(+0.44%)
Sep 28, 2017	16.11	16.16	16.04	16.09	764,711	-0.02(-0.12%)
Sep 27, 2017	16.16	16.31	16.05	16.11	1,395,628	+0.01(+0.07%)
Sep 26, 2017	16.04	16.16	15.96	16.10	1,038,731	+0.01(+0.05%)
Sep 25, 2017	15.96	16.20	15.96	16.09	1,120,767	+0.13(+0.82%)
Sep 22, 2017	16.01	16.08	15.88	15.96	1,122,088	-0.07(-0.47%)
Sep 21, 2017	16.30	16.30	16.02	16.04	1,650,973	-0.28(-1.70%)
Sep 20, 2017	16.37	16.46	16.21	16.31	1,685,996	-0.05(-0.28%)
Sep 19, 2017	16.37	16.47	16.24	16.36	2,113,780	-0.02(-0.14%)
Sep 18, 2017	16.13	16.42	16.13	16.38	7,535,704	+0.60(+3.77%)
Sep 15, 2017	15.77	15.87	15.63	15.78	6,956,212	+0.01(+0.07%)
Sep 14, 2017	15.69	15.77	15.64	15.77	5,011,118	+0.19(+1.25%)
Sep 13, 2017	15.76	15.77	15.58	15.58	4,820,964	-0.08(-0.50%)
Sep 12, 2017	15.49	15.76	15.49	15.66	18,353,156	-0.77(-4.68%)
Sep 11, 2017	16.52	16.82	16.38	16.43	3,875,505	+0.18(+1.13%)
Sep 08, 2017	16.00	16.33	15.96	16.24	1,589,387	+0.27(+1.67%)
Sep 07, 2017	15.85	16.18	15.85	15.98	959,209	+0.12(+0.78%)
Sep 06, 2017	16.22	16.34	15.78	15.85	1,880,433	-0.30(-1.88%)
Sep 05, 2017	16.32	16.44	16.10	16.16	878,631	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.