Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	24.33	24.37	24.29	24.35	3,543	+0.00(+0.00%)
Sep 29, 2021	24.41	24.43	24.35	24.35	2,718	-0.02(-0.08%)
Sep 28, 2021	24.35	24.41	24.35	24.37	4,714	-0.12(-0.47%)
Sep 27, 2021	24.52	24.52	24.47	24.48	8,573	-0.01(-0.04%)
Sep 24, 2021	24.52	24.52	24.49	24.49	9,357	-0.06(-0.25%)
Sep 23, 2021	24.61	24.62	24.53	24.55	16,281	-0.10(-0.41%)
Sep 22, 2021	24.66	24.67	24.63	24.66	7,510	+0.01(+0.04%)
Sep 21, 2021	24.61	24.67	24.61	24.65	4,692	+0.00(+0.02%)
Sep 20, 2021	24.62	24.66	24.62	24.64	12,133	+0.06(+0.23%)
Sep 17, 2021	24.59	24.61	24.57	24.59	3,445	-0.04(-0.17%)
Sep 16, 2021	24.61	24.65	24.61	24.63	5,175	-0.04(-0.15%)
Sep 15, 2021	24.69	24.69	24.66	24.67	2,716	-0.02(-0.08%)
Sep 14, 2021	24.64	24.70	24.64	24.69	1,687	+0.06(+0.23%)
Sep 13, 2021	24.61	24.64	24.61	24.63	7,748	+0.05(+0.19%)
Sep 10, 2021	24.61	24.61	24.57	24.58	7,955	-0.05(-0.19%)
Sep 09, 2021	24.57	24.65	24.57	24.63	6,743	+0.07(+0.28%)
Sep 08, 2021	24.54	24.58	24.52	24.56	4,223	+0.04(+0.16%)
Sep 07, 2021	24.55	24.55	24.50	24.52	4,145	-0.06(-0.26%)
Sep 03, 2021	24.56	24.60	24.56	24.58	12,606	-0.03(-0.14%)
Sep 02, 2021	24.63	24.64	24.61	24.62	2,256	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.