Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.49	13.58	13.45	13.53	93,630	+0.04(+0.27%)
Sep 29, 2004	13.40	13.52	13.38	13.49	101,269	+0.05(+0.34%)
Sep 28, 2004	13.37	13.45	13.31	13.45	106,725	+0.08(+0.58%)
Sep 27, 2004	13.44	13.44	13.31	13.37	99,305	-0.01(-0.07%)
Sep 24, 2004	13.36	13.40	13.31	13.38	98,213	+0.03(+0.24%)
Sep 23, 2004	13.37	13.40	13.30	13.35	100,178	-0.02(-0.14%)
Sep 22, 2004	13.37	13.40	13.25	13.37	110,654	+0.02(+0.14%)
Sep 21, 2004	13.15	13.37	13.10	13.35	136,408	+0.22(+1.68%)
Sep 20, 2004	12.99	13.15	12.99	13.13	91,666	+0.09(+0.67%)
Sep 17, 2004	12.90	13.16	12.90	13.04	95,594	+0.12(+0.92%)
Sep 16, 2004	12.96	13.04	12.90	12.92	99,741	+0.05(+0.36%)
Sep 15, 2004	12.84	12.91	12.83	12.88	132,479	+0.01(+0.07%)
Sep 14, 2004	12.88	12.90	12.75	12.87	166,745	-0.08(-0.60%)
Sep 13, 2004	13.36	13.36	12.83	12.94	473,172	-0.36(-2.69%)
Sep 10, 2004	13.37	13.37	13.17	13.30	118,729	+0.01(+0.10%)
Sep 09, 2004	13.14	13.30	13.08	13.29	134,662	+0.16(+1.22%)
Sep 08, 2004	13.20	13.23	12.97	13.13	209,740	-0.11(-0.86%)
Sep 07, 2004	13.36	13.40	13.20	13.24	151,903	-0.16(-1.20%)
Sep 03, 2004	13.45	13.45	13.32	13.40	85,336	-0.05(-0.34%)
Sep 02, 2004	13.28	13.47	13.23	13.45	139,245	+0.19(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.