Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.88	16.92	16.51	16.51	129,467	-0.22(-1.34%)
Sep 29, 2009	16.82	16.95	16.63	16.74	123,784	-0.00(-0.03%)
Sep 28, 2009	16.45	16.77	16.36	16.74	210,013	+0.37(+2.24%)
Sep 25, 2009	16.30	16.49	16.24	16.38	100,031	+0.00(+0.00%)
Sep 24, 2009	16.31	16.48	16.29	16.38	106,874	-0.00(-0.03%)
Sep 23, 2009	16.49	16.49	16.19	16.38	219,741	+0.07(+0.42%)
Sep 22, 2009	16.41	16.41	16.14	16.31	124,102	+0.07(+0.45%)
Sep 21, 2009	16.27	16.27	16.03	16.24	145,692	-0.26(-1.56%)
Sep 18, 2009	16.05	16.49	15.82	16.49	429,080	+0.44(+2.74%)
Sep 17, 2009	16.42	16.47	16.00	16.05	173,443	-0.34(-2.09%)
Sep 16, 2009	16.30	16.47	16.28	16.40	122,186	+0.05(+0.31%)
Sep 15, 2009	16.27	16.48	16.04	16.35	212,477	+0.21(+1.31%)
Sep 14, 2009	16.06	16.20	15.99	16.14	86,360	+0.07(+0.46%)
Sep 11, 2009	16.20	16.27	16.02	16.06	110,003	-0.17(-1.04%)
Sep 10, 2009	16.03	16.23	15.98	16.23	87,931	+0.12(+0.74%)
Sep 09, 2009	16.04	16.17	16.02	16.11	125,652	+0.08(+0.49%)
Sep 08, 2009	15.95	16.08	15.85	16.04	165,734	+0.18(+1.13%)
Sep 04, 2009	15.84	15.92	15.74	15.86	119,283	+0.15(+0.93%)
Sep 03, 2009	15.80	15.80	15.21	15.71	251,069	+0.00(+0.00%)
Sep 02, 2009	15.69	15.81	15.62	15.71	138,359	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.