Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.87	37.88	37.00	37.39	319,105	-0.18(-0.48%)
Sep 29, 2010	37.22	37.72	37.18	37.57	287,117	+0.28(+0.75%)
Sep 28, 2010	37.19	37.34	36.56	37.29	283,127	+0.11(+0.30%)
Sep 27, 2010	37.24	37.47	37.09	37.18	125,283	+0.07(+0.19%)
Sep 24, 2010	36.50	37.22	36.50	37.11	263,014	+1.25(+3.49%)
Sep 23, 2010	36.00	36.36	35.73	35.86	156,369	-0.55(-1.51%)
Sep 22, 2010	36.32	36.75	36.28	36.41	116,516	+0.13(+0.36%)
Sep 21, 2010	36.40	36.53	35.96	36.28	534,463	+0.03(+0.08%)
Sep 20, 2010	35.71	36.34	35.59	36.25	212,685	+0.76(+2.14%)
Sep 17, 2010	35.49	35.75	35.25	35.49	77,692	+0.29(+0.82%)
Sep 15, 2010	35.12	35.33	34.87	35.20	100,808	-0.10(-0.28%)
Sep 14, 2010	35.04	35.53	34.89	35.30	253,944	+0.12(+0.34%)
Sep 13, 2010	35.26	35.35	35.08	35.18	241,452	+0.68(+1.97%)
Sep 10, 2010	34.35	34.74	34.30	34.50	66,988	+0.08(+0.23%)
Sep 09, 2010	35.00	35.00	34.05	34.42	221,813	+0.05(+0.15%)
Sep 08, 2010	34.05	34.72	34.00	34.37	226,458	+0.58(+1.72%)
Sep 07, 2010	33.92	34.20	33.69	33.79	324,321	-0.55(-1.60%)
Sep 03, 2010	34.40	34.75	34.12	34.34	201,493	+0.31(+0.91%)
Sep 02, 2010	33.72	34.11	33.43	34.03	107,405	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.