Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	214.78	215.12	213.13	213.22	631,840	-1.55(-0.72%)
Sep 28, 2017	215.78	215.92	214.56	214.78	451,447	-0.46(-0.21%)
Sep 27, 2017		217.22	214.46	215.24	950,046	-1.60(-0.74%)
Sep 26, 2017	216.29	217.31	215.83	216.84	557,364	-0.23(-0.11%)
Sep 25, 2017	216.79	218.57	216.06	217.06	954,758	+0.82(+0.38%)
Sep 22, 2017	216.97	216.97	215.88	216.24	540,881	+0.05(+0.02%)
Sep 21, 2017	215.42	216.63	215.28	216.19	538,913	+1.10(+0.51%)
Sep 20, 2017	215.10	217.04	214.82	215.10	757,792	-0.18(-0.09%)
Sep 19, 2017	215.24	215.88	215.05	215.28	508,649	-0.41(-0.19%)
Sep 18, 2017	215.74	216.42	214.96	215.69	591,823	-0.73(-0.34%)
Sep 15, 2017	217.43	217.59	216.38	216.42	488,849	-0.59(-0.27%)
Sep 14, 2017	217.61	217.93	216.70	217.02	557,520	+0.18(+0.08%)
Sep 13, 2017	217.75	217.93	216.84	216.84	448,315	-0.27(-0.13%)
Sep 12, 2017	217.84	218.21	217.11	217.11	741,185	-1.51(-0.69%)
Sep 11, 2017	220.72	220.76	218.48	218.62	873,059	-4.71(-2.11%)
Sep 08, 2017	223.37	223.83	222.39	223.32	984,099	+0.64(+0.29%)
Sep 07, 2017	222.09	223.60	222.04	222.69	775,319	+0.05(+0.02%)
Sep 06, 2017	222.73	223.92	222.00	222.64	947,035	-1.46(-0.65%)
Sep 05, 2017	222.14	226.16	221.63	224.10	1,595,549	+3.11(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.