Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	17.40	18.00	17.40	17.76	611,400	+0.36(+2.07%)
Sep 29, 2004	17.60	17.61	17.24	17.40	454,800	-0.16(-0.91%)
Sep 28, 2004	17.00	17.70	16.75	17.56	1,629,500	+0.81(+4.84%)
Sep 27, 2004	16.69	16.94	16.65	16.75	740,500	-0.04(-0.24%)
Sep 24, 2004	16.45	16.92	16.43	16.79	662,800	+0.19(+1.14%)
Sep 23, 2004	16.90	16.90	16.57	16.60	316,900	-0.30(-1.78%)
Sep 22, 2004	17.00	17.20	16.85	16.90	689,100	-0.14(-0.82%)
Sep 21, 2004	16.32	17.09	16.28	17.04	994,600	+0.77(+4.73%)
Sep 20, 2004	16.09	16.37	16.09	16.27	391,200	+0.03(+0.18%)
Sep 17, 2004	16.20	16.28	16.10	16.24	777,700	-0.31(-1.87%)
Sep 16, 2004	16.07	16.55	16.07	16.55	703,400	+0.48(+2.99%)
Sep 15, 2004	16.35	16.35	15.82	16.07	598,300	-0.13(-0.80%)
Sep 14, 2004	16.20	16.28	16.04	16.20	390,300	+0.03(+0.19%)
Sep 13, 2004	16.09	16.30	16.08	16.17	269,100	+0.08(+0.50%)
Sep 10, 2004	16.25	16.25	16.03	16.09	249,500	-0.08(-0.49%)
Sep 09, 2004	15.84	16.18	15.79	16.17	453,500	+0.38(+2.41%)
Sep 08, 2004	15.85	16.18	15.77	15.79	869,600	-0.07(-0.44%)
Sep 07, 2004	15.64	15.90	15.64	15.86	300,300	+0.20(+1.28%)
Sep 03, 2004	15.74	15.76	15.46	15.66	269,800	-0.21(-1.32%)
Sep 02, 2004	15.56	15.94	15.46	15.87	440,100	+0.31(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.