Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.93	33.38	32.74	32.90	1,964,149	-0.42(-1.26%)
Sep 27, 2018	33.79	33.99	33.24	33.32	2,046,418	-0.31(-0.91%)
Sep 26, 2018	33.39	34.21	33.11	33.62	1,903,911	+0.31(+0.95%)
Sep 25, 2018	33.21	33.36	32.68	33.31	1,599,151	+0.16(+0.49%)
Sep 24, 2018	33.30	33.39	32.65	33.15	2,226,367	-0.33(-1.00%)
Sep 21, 2018	34.57	34.58	33.39	33.48	3,483,902	-1.04(-3.01%)
Sep 20, 2018	34.95	35.22	34.48	34.52	2,676,337	-0.31(-0.88%)
Sep 19, 2018	34.90	35.10	34.68	34.82	1,874,685	-0.09(-0.25%)
Sep 18, 2018	34.27	34.98	33.90	34.91	1,889,752	+0.92(+2.69%)
Sep 17, 2018	34.81	34.81	33.83	33.99	1,938,275	-0.72(-2.06%)
Sep 14, 2018	34.40	34.88	34.29	34.71	1,444,918	+0.32(+0.94%)
Sep 13, 2018	34.65	34.87	34.26	34.39	2,141,076	-0.03(-0.08%)
Sep 12, 2018	34.57	34.67	34.09	34.41	2,463,036	-0.25(-0.72%)
Sep 11, 2018	35.08	35.33	34.41	34.66	4,554,323	-0.49(-1.38%)
Sep 10, 2018	33.95	35.79	33.77	35.15	4,676,863	+1.50(+4.45%)
Sep 07, 2018	33.20	34.05	33.20	33.65	2,123,461	+0.32(+0.97%)
Sep 06, 2018	33.49	33.62	33.20	33.33	4,584,035	-0.31(-0.91%)
Sep 05, 2018	32.69	33.67	32.47	33.63	2,541,639	+0.80(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.