Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.31	21.37	21.20	21.20	42,202	-0.12(-0.55%)
Sep 29, 2022	21.26	21.32	21.18	21.31	12,366	-0.29(-1.33%)
Sep 28, 2022	21.08	21.61	21.07	21.60	41,391	+0.44(+2.08%)
Sep 27, 2022	21.32	21.40	21.05	21.16	19,019	-0.12(-0.55%)
Sep 26, 2022	21.34	21.48	21.17	21.28	7,379	-0.38(-1.75%)
Sep 23, 2022	21.72	21.72	21.60	21.66	26,213	-0.75(-3.35%)
Sep 22, 2022	22.45	22.47	22.36	22.41	10,138	+0.04(+0.16%)
Sep 21, 2022	22.59	22.76	22.37	22.37	34,500	-0.27(-1.21%)
Sep 20, 2022	22.68	22.71	22.52	22.65	3,706	-0.39(-1.69%)
Sep 19, 2022	22.65	23.08	22.65	23.04	32,149	+0.10(+0.45%)
Sep 16, 2022	22.93	22.95	22.85	22.93	14,073	-0.12(-0.50%)
Sep 15, 2022	23.21	23.21	23.01	23.05	23,902	-0.17(-0.73%)
Sep 14, 2022	23.25	23.27	23.13	23.22	15,968	+0.09(+0.40%)
Sep 13, 2022	23.43	23.50	23.13	23.13	9,167	-0.72(-3.00%)
Sep 12, 2022	23.84	23.91	23.84	23.84	21,002	+0.29(+1.22%)
Sep 09, 2022	23.50	23.57	23.46	23.55	10,728	+0.53(+2.30%)
Sep 08, 2022	22.77	23.03	22.77	23.03	2,505	+0.03(+0.14%)
Sep 07, 2022	22.82	23.01	22.82	22.99	1,559	+0.13(+0.56%)
Sep 06, 2022	22.93	22.99	22.86	22.87	1,861	-0.11(-0.47%)
Sep 02, 2022	23.40	23.40	22.96	22.98	5,619	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.