Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.16	41.19	40.78	40.84	6,626	-0.22(-0.53%)
Sep 28, 2023	41.00	41.27	41.00	41.06	6,432	+0.33(+0.81%)
Sep 27, 2023	40.76	40.87	40.45	40.73	22,047	+0.14(+0.34%)
Sep 26, 2023	40.89	40.89	40.56	40.59	20,783	-0.49(-1.19%)
Sep 25, 2023	40.77	41.08	40.95	41.08	34,049	+0.11(+0.26%)
Sep 22, 2023	41.10	41.25	40.95	40.97	15,676	+0.01(+0.02%)
Sep 21, 2023	41.33	41.34	40.96	40.96	17,365	-0.73(-1.76%)
Sep 20, 2023	42.05	42.12	41.69	41.70	11,451	-0.16(-0.38%)
Sep 19, 2023	41.92	41.99	41.69	41.86	9,681	-0.09(-0.21%)
Sep 18, 2023	41.80	42.10	41.80	41.94	14,904	+0.04(+0.10%)
Sep 15, 2023	42.29	42.29	41.84	41.90	6,572	-0.53(-1.24%)
Sep 14, 2023	42.23	42.45	42.23	42.43	29,186	+0.37(+0.87%)
Sep 13, 2023	42.14	42.22	41.99	42.06	16,509	-0.06(-0.13%)
Sep 12, 2023	42.23	42.27	42.11	42.12	13,599	-0.21(-0.51%)
Sep 11, 2023	42.29	42.36	42.24	42.33	9,464	+0.13(+0.31%)
Sep 08, 2023	42.22	42.39	42.16	42.20	25,599	-0.07(-0.16%)
Sep 07, 2023	42.03	42.27	42.01	42.27	10,542	-0.04(-0.10%)
Sep 06, 2023	42.44	42.44	42.16	42.32	36,150	-0.17(-0.40%)
Sep 05, 2023	42.61	42.61	42.48	42.48	8,742	-0.32(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.