Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.80	25.13	24.49	24.65	132,565	-0.37(-1.48%)
Sep 29, 2014	25.16	25.16	24.96	25.02	54,408	+0.00(+0.00%)
Sep 26, 2014	25.04	25.04	24.81	25.02	94,204	-0.16(-0.64%)
Sep 25, 2014	24.70	25.34	24.66	25.18	54,627	+0.17(+0.68%)
Sep 24, 2014	25.07	25.29	25.00	25.01	103,410	-0.25(-0.99%)
Sep 23, 2014	25.43	25.43	25.17	25.26	78,405	+0.33(+1.32%)
Sep 22, 2014	24.90	25.16	24.81	24.93	88,598	-0.12(-0.48%)
Sep 19, 2014	25.25	25.25	24.89	25.05	152,622	-0.32(-1.26%)
Sep 18, 2014	25.22	25.48	25.11	25.37	100,162	+0.09(+0.36%)
Sep 17, 2014	25.89	25.94	25.25	25.28	192,168	-0.57(-2.21%)
Sep 16, 2014	25.86	26.09	25.68	25.85	99,729	+0.07(+0.27%)
Sep 15, 2014	25.80	25.85	25.68	25.78	108,910	+0.16(+0.62%)
Sep 12, 2014	25.76	25.86	25.50	25.62	182,101	-0.51(-1.95%)
Sep 11, 2014	26.17	26.23	25.84	26.13	227,986	-0.37(-1.40%)
Sep 10, 2014	26.47	26.47	26.24	26.50	104,014	-0.28(-1.04%)
Sep 09, 2014	26.68	26.78	26.40	26.78	142,929	+0.05(+0.18%)
Sep 08, 2014	27.11	27.11	26.57	26.73	141,788	-0.58(-2.12%)
Sep 05, 2014	27.21	27.32	27.21	27.31	49,188	+0.24(+0.89%)
Sep 04, 2014	27.54	27.55	26.96	27.07	115,156	-0.30(-1.10%)
Sep 03, 2014	27.16	27.38	27.15	27.37	30,786	+0.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.