Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.50	38.26	36.42	38.21	3,450	+1.19(+3.21%)
Sep 27, 2012	37.02	37.02	37.02	37.02	400	+0.21(+0.57%)
Sep 24, 2012	36.81	36.81	36.81	36.81	700	-1.05(-2.77%)
Sep 21, 2012	37.86	37.86	37.86	37.86	100	+0.12(+0.32%)
Sep 20, 2012	37.74	37.74	37.74	37.74	750	+0.64(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.