Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.060	7.325	6.885	7.260	4,689,747	+0.11(+1.54%)
Sep 27, 2019	6.820	7.200	6.800	7.150	2,665,200	+0.12(+1.71%)
Sep 26, 2019	7.250	7.340	6.925	7.030	4,786,558	-0.34(-4.61%)
Sep 25, 2019	7.330	7.500	7.280	7.370	2,512,872	-0.03(-0.41%)
Sep 24, 2019	7.740	7.830	7.350	7.400	4,296,806	-0.39(-5.01%)
Sep 23, 2019	7.530	7.880	7.470	7.790	5,547,769	+0.17(+2.23%)
Sep 20, 2019	7.930	8.060	7.600	7.620	11,537,200	-0.27(-3.42%)
Sep 19, 2019	8.430	8.510	7.850	7.890	3,632,847	-0.47(-5.62%)
Sep 18, 2019	8.430	8.440	8.125	8.360	3,734,894	-0.23(-2.68%)
Sep 17, 2019	8.720	8.965	8.350	8.590	6,261,992	-0.29(-3.27%)
Sep 16, 2019	8.970	9.030	8.005	8.880	9,720,572	+0.73(+8.96%)
Sep 13, 2019	8.480	8.640	7.910	8.150	4,184,500	-0.17(-2.04%)
Sep 12, 2019	8.060	8.540	8.040	8.320	4,665,107	-0.10(-1.19%)
Sep 11, 2019	8.710	8.940	8.330	8.420	6,048,878	-0.20(-2.32%)
Sep 10, 2019	8.890	9.180	8.560	8.620	5,067,368	-0.22(-2.49%)
Sep 09, 2019	8.280	8.935	8.280	8.840	5,975,828	+0.65(+7.94%)
Sep 06, 2019	8.290	8.365	7.970	8.190	3,700,700	-0.15(-1.80%)
Sep 05, 2019	8.280	8.480	8.140	8.340	3,842,884	+0.29(+3.60%)
Sep 04, 2019	8.150	8.255	8.030	8.050	2,730,322	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.