Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.73	22.87	22.50	22.58	2,232,721	-0.24(-1.05%)
Sep 28, 2023	22.47	23.03	22.46	22.82	2,566,071	+0.32(+1.42%)
Sep 27, 2023	22.23	22.72	22.20	22.50	1,995,866	+0.58(+2.65%)
Sep 26, 2023	21.71	22.16	21.55	21.92	1,958,466	-0.05(-0.23%)
Sep 25, 2023	21.30	21.98	21.85	21.97	1,884,365	+0.62(+2.90%)
Sep 22, 2023	21.43	21.77	21.34	21.35	2,179,605	+0.05(+0.23%)
Sep 21, 2023	21.82	21.83	21.30	21.30	1,959,285	-0.50(-2.29%)
Sep 20, 2023	22.13	22.28	21.77	21.80	2,386,718	-0.07(-0.32%)
Sep 19, 2023	22.00	22.14	21.78	21.87	1,635,789	+0.06(+0.28%)
Sep 18, 2023	22.00	22.00	21.66	21.81	1,622,793	+0.10(+0.46%)
Sep 15, 2023	22.01	22.15	21.57	21.71	5,398,227	-0.45(-2.03%)
Sep 14, 2023	22.73	22.84	21.89	22.16	3,410,500	-0.37(-1.64%)
Sep 13, 2023	22.80	22.81	22.42	22.53	1,928,691	-0.26(-1.14%)
Sep 12, 2023	22.53	22.96	22.40	22.79	2,453,854	+0.51(+2.29%)
Sep 11, 2023	22.55	22.65	22.15	22.28	2,109,620	-0.17(-0.76%)
Sep 08, 2023	22.42	22.66	22.36	22.45	868,848	+0.11(+0.49%)
Sep 07, 2023	22.32	22.54	22.19	22.34	2,821,429	+0.14(+0.63%)
Sep 06, 2023	22.18	22.43	22.07	22.20	2,599,961	-0.02(-0.09%)
Sep 05, 2023	22.66	22.74	22.07	22.22	3,212,708	-0.45(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.