Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.78	20.89	20.37	20.39	5,745	-0.15(-0.74%)
Sep 29, 2010	20.54	20.54	20.54	20.54	686	-0.11(-0.53%)
Sep 28, 2010	20.41	20.65	20.12	20.65	3,659	+0.18(+0.87%)
Sep 27, 2010	20.16	20.53	20.16	20.47	4,547	+0.33(+1.66%)
Sep 24, 2010	19.99	20.14	19.99	20.14	5,000	+0.56(+2.85%)
Sep 23, 2010	19.69	19.69	19.58	19.58	1,939	-0.20(-1.01%)
Sep 22, 2010	20.16	20.16	19.78	19.78	12,900	-0.27(-1.35%)
Sep 21, 2010	19.88	20.05	19.85	20.05	14,409	+0.01(+0.07%)
Sep 20, 2010	19.80	20.04	19.78	20.04	19,635	+0.71(+3.66%)
Sep 17, 2010	19.33	19.33	19.18	19.33	5,036	+0.20(+1.05%)
Sep 15, 2010	19.07	19.21	19.07	19.13	8,562	+0.10(+0.55%)
Sep 14, 2010	19.11	19.15	19.02	19.02	50,365	+0.09(+0.48%)
Sep 13, 2010	18.98	19.18	18.93	18.93	4,503	+0.18(+0.98%)
Sep 10, 2010	18.79	18.81	18.75	18.75	1,888	-0.00(-0.02%)
Sep 09, 2010	18.79	18.81	18.63	18.75	20,684	+0.35(+1.92%)
Sep 08, 2010	18.52	18.55	18.40	18.40	15,064	+0.04(+0.21%)
Sep 07, 2010	18.59	18.59	18.15	18.36	32,508	+0.00(+0.00%)
Sep 03, 2010	18.18	18.36	18.07	18.36	3,108	+0.35(+1.96%)
Sep 02, 2010	17.91	18.02	17.91	18.00	12,099	+0.21(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.