Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2011	18.47	18.47	18.47	18.47	0	+0.80(+4.52%)
Sep 26, 2011	17.57	17.88	17.57	17.67	4,002	+0.45(+2.63%)
Sep 23, 2011	17.22	17.26	17.22	17.22	1,288	+0.32(+1.89%)
Sep 22, 2011	17.52	17.52	16.90	16.90	5,624	-1.45(-7.91%)
Sep 21, 2011	19.26	19.26	18.35	18.35	937	-1.30(-6.63%)
Sep 20, 2011	19.87	19.87	19.64	19.65	2,859	+0.03(+0.13%)
Sep 19, 2011	19.46	19.63	19.18	19.63	6,796	-0.46(-2.31%)
Sep 16, 2011	20.09	20.09	20.09	20.09	703	+0.34(+1.71%)
Sep 15, 2011	19.76	19.76	19.76	19.76	417	+0.07(+0.35%)
Sep 14, 2011	19.02	19.69	19.02	19.69	4,687	+0.64(+3.34%)
Sep 13, 2011	19.05	19.05	19.05	19.05	234	+0.63(+3.42%)
Sep 12, 2011	18.24	18.42	18.24	18.42	2,906	-0.22(-1.16%)
Sep 09, 2011	18.64	18.64	18.64	18.64	234	-0.94(-4.78%)
Sep 08, 2011	19.67	19.67	19.52	19.57	1,406	-0.13(-0.67%)
Sep 07, 2011	19.68	19.70	19.38	19.70	703	+0.81(+4.27%)
Sep 06, 2011	18.64	18.90	18.64	18.90	937	-0.56(-2.89%)
Sep 02, 2011	19.88	19.88	19.44	19.46	703	-1.04(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.