Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.17	37.17	37.17	37.17	3	+0.35(+0.94%)
Sep 27, 2019	36.82	36.82	36.82	36.82	0	-0.35(-0.95%)
Sep 26, 2019	37.00	37.18	37.00	37.18	106	-0.34(-0.92%)
Sep 25, 2019	37.15	37.52	37.03	37.52	213	+0.53(+1.44%)
Sep 24, 2019	36.99	36.99	36.99	36.99	0	-0.54(-1.44%)
Sep 23, 2019	37.53	37.53	37.53	37.53	12	+0.12(+0.32%)
Sep 20, 2019	37.39	37.41	37.26	37.41	214	-0.03(-0.09%)
Sep 19, 2019	37.44	37.44	37.44	37.44	0	-0.01(-0.02%)
Sep 18, 2019	37.45	37.45	37.45	37.45	0	-0.11(-0.30%)
Sep 17, 2019	37.56	37.56	37.56	37.56	107	-0.39(-1.02%)
Sep 16, 2019	37.95	37.95	37.95	37.95	27	-0.17(-0.44%)
Sep 13, 2019	38.11	38.11	38.11	38.11	0	-0.63(-1.63%)
Sep 12, 2019	38.75	38.75	38.75	38.75	0	+0.27(+0.70%)
Sep 11, 2019	38.48	38.48	38.48	38.48	0	+1.40(+3.77%)
Sep 10, 2019	37.08	37.08	37.08	37.08	90	+0.79(+2.19%)
Sep 09, 2019	36.29	36.29	36.29	36.29	80	-0.12(-0.32%)
Sep 06, 2019	36.31	36.40	36.31	36.40	857	+0.46(+1.28%)
Sep 05, 2019	35.95	35.95	35.95	35.95	0	+0.93(+2.66%)
Sep 04, 2019	35.01	35.01	35.01	35.01	39	+0.55(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.