Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	46.59	46.59	45.43	45.43	4,653	-2.05(-4.32%)
Sep 29, 2021	46.51	47.65	46.45	47.49	9,867	+1.28(+2.77%)
Sep 28, 2021	47.05	47.24	46.21	46.21	8,968	-1.37(-2.88%)
Sep 27, 2021	47.82	48.02	47.58	47.58	2,552	+0.05(+0.10%)
Sep 24, 2021	47.22	47.53	47.22	47.53	1,871	+0.11(+0.22%)
Sep 23, 2021	47.11	47.60	47.11	47.42	5,971	+1.32(+2.86%)
Sep 22, 2021	46.42	46.70	46.10	46.10	10,908	+0.38(+0.83%)
Sep 21, 2021	46.74	46.74	45.72	45.72	1,717	-0.48(-1.03%)
Sep 20, 2021	46.77	46.77	45.60	46.20	9,936	-1.25(-2.64%)
Sep 17, 2021	47.73	47.73	47.33	47.45	3,786	-0.56(-1.17%)
Sep 16, 2021	47.70	48.26	47.57	48.02	1,960	-0.01(-0.01%)
Sep 15, 2021	48.78	48.78	48.02	48.02	322	+0.22(+0.46%)
Sep 14, 2021	47.93	47.98	47.81	47.81	452	-0.78(-1.61%)
Sep 13, 2021	48.68	48.73	48.59	48.59	631	+0.59(+1.23%)
Sep 10, 2021	49.35	49.35	48.00	48.00	4,367	-1.12(-2.27%)
Sep 09, 2021	48.91	49.68	49.50	49.11	5,165	-0.39(-0.78%)
Sep 08, 2021	49.33	49.55	49.30	49.50	1,374	-0.14(-0.28%)
Sep 07, 2021	49.74	49.74	49.56	49.63	2,725	-0.79(-1.57%)
Sep 03, 2021	50.54	50.54	50.42	50.42	1,333	-0.23(-0.44%)
Sep 02, 2021	50.65	50.65	50.65	50.65	31	+0.92(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.