Freeport-McMoRan (NY: FCX )

44.81 +0.19 (+0.43%)
Official Closing Price Updated: 7:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.286 5.286 4.998 5.155 6,082,713 +0.19(+3.86%)
Sep 27, 2002 4.868 4.991 4.868 4.964 4,721,165 +0.10(+1.97%)
Sep 26, 2002 4.807 4.956 4.769 4.868 6,636,732 +0.10(+2.17%)
Sep 25, 2002 4.788 4.899 4.673 4.765 6,336,747 +0.09(+1.97%)
Sep 24, 2002 4.807 4.826 4.500 4.673 5,858,443 -0.23(-4.69%)
Sep 23, 2002 5.056 5.056 4.864 4.903 18,223,600 -0.27(-5.19%)
Sep 20, 2002 5.182 5.213 5.113 5.171 3,192,524 -0.01(-0.22%)
Sep 19, 2002 5.048 5.224 4.975 5.182 574,382 +0.12(+2.42%)
Sep 18, 2002 5.087 5.290 5.006 5.060 4,445,723 -0.04(-0.75%)
Sep 17, 2002 5.286 5.397 5.094 5.098 3,132,213 -0.36(-6.60%)
Sep 16, 2002 5.439 5.573 5.305 5.458 2,384,733 -0.06(-1.04%)
Sep 13, 2002 5.542 5.611 5.397 5.515 2,905,071 -0.04(-0.69%)
Sep 12, 2002 5.611 5.650 5.435 5.554 548,274 -0.18(-3.20%)
Sep 11, 2002 5.684 5.745 5.554 5.738 3,943,660 +0.25(+4.46%)
Sep 10, 2002 5.876 5.879 5.439 5.492 4,399,511 -0.40(-6.82%)
Sep 09, 2002 5.745 5.983 5.745 5.895 3,573,966 +0.15(+2.67%)
Sep 06, 2002 5.515 5.745 5.420 5.741 3,331,942 +0.23(+4.10%)
Sep 05, 2002 5.454 5.646 5.439 5.515 3,605,818 +0.06(+1.12%)
Sep 04, 2002 5.650 5.650 5.401 5.454 4,667,382 -0.18(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.