Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	32.10	33.29	31.84	33.29	34,030	+1.74(+5.51%)
Sep 29, 2008	33.23	33.23	27.62	31.55	41,378	-3.15(-9.08%)
Sep 26, 2008	33.68	34.70	33.55	34.70	0	+0.45(+1.31%)
Sep 25, 2008	33.62	34.58	33.62	34.26	25,525	+1.54(+4.71%)
Sep 24, 2008	32.93	33.05	32.58	32.72	24,038	+0.41(+1.26%)
Sep 23, 2008	33.24	33.38	32.02	32.31	112,523	-1.03(-3.09%)
Sep 22, 2008	34.61	34.61	33.14	33.34	78,299	-0.98(-2.85%)
Sep 19, 2008	33.57	34.59	33.35	34.32	0	+4.21(+13.98%)
Sep 18, 2008	28.57	30.34	27.71	30.11	25,759	+0.42(+1.40%)
Sep 17, 2008	30.25	30.25	28.14	29.69	62,613	-2.45(-7.61%)
Sep 16, 2008	29.97	32.14	29.97	32.14	92,229	+0.67(+2.14%)
Sep 15, 2008	31.86	32.84	31.46	31.46	60,234	-3.90(-11.02%)
Sep 12, 2008	34.08	35.52	34.08	35.36	49,621	+0.22(+0.64%)
Sep 11, 2008	34.51	35.23	33.99	35.14	197,023	-1.09(-3.01%)
Sep 10, 2008	36.96	36.96	36.17	36.23	144,034	-0.31(-0.86%)
Sep 09, 2008	39.63	40.29	36.15	36.54	39,804	-1.66(-4.36%)
Sep 08, 2008	38.50	38.53	37.39	38.20	42,563	+1.60(+4.38%)
Sep 05, 2008	36.63	36.80	35.90	36.60	0	+0.12(+0.33%)
Sep 04, 2008	37.58	37.63	36.11	36.48	180,331	-1.93(-5.03%)
Sep 03, 2008	38.59	38.85	38.13	38.41	45,762	-0.50(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.