Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	53.23	53.62	52.62	53.17	296,364	-0.04(-0.07%)
Sep 29, 2010	52.89	53.35	52.67	53.21	328,567	+0.17(+0.33%)
Sep 28, 2010	52.05	53.15	51.92	53.04	339,924	+1.41(+2.74%)
Sep 27, 2010	51.34	51.87	51.30	51.62	337,722	+0.40(+0.78%)
Sep 24, 2010	50.98	51.28	50.42	51.22	223,818	+0.74(+1.46%)
Sep 23, 2010	50.39	50.90	50.11	50.49	437,072	-0.51(-1.00%)
Sep 22, 2010	51.26	51.49	50.63	50.99	254,730	+0.21(+0.42%)
Sep 21, 2010	50.82	51.02	50.27	50.78	280,515	-0.08(-0.16%)
Sep 20, 2010	50.11	51.10	49.92	50.87	438,424	+0.79(+1.58%)
Sep 17, 2010	50.08	50.20	49.74	50.08	828,639	+0.05(+0.09%)
Sep 15, 2010	49.43	50.09	49.00	50.03	294,876	+0.85(+1.73%)
Sep 14, 2010	48.97	49.57	48.64	49.18	591,260	+0.13(+0.26%)
Sep 13, 2010	48.72	49.09	48.55	49.05	396,787	+1.09(+2.28%)
Sep 10, 2010	47.90	48.20	47.74	47.96	484,528	+0.33(+0.70%)
Sep 09, 2010	48.07	48.27	47.46	47.62	453,010	+0.42(+0.88%)
Sep 08, 2010	47.04	47.62	47.04	47.21	317,440	+0.21(+0.45%)
Sep 07, 2010	47.38	47.38	46.99	46.99	201,439	-0.93(-1.93%)
Sep 03, 2010	47.87	48.09	47.54	47.92	373,408	+0.43(+0.90%)
Sep 02, 2010	47.06	47.52	46.96	47.49	215,730	+0.41(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.