Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	37.06	38.20	36.77	36.93	219,153	-0.94(-2.48%)
Sep 29, 2011	38.13	38.41	37.37	37.87	167,288	+1.00(+2.72%)
Sep 28, 2011	38.07	38.25	36.82	36.87	238,390	-0.96(-2.54%)
Sep 27, 2011	37.24	38.23	37.13	37.83	959,005	+1.02(+2.78%)
Sep 26, 2011	36.10	36.99	35.71	36.81	290,669	+0.46(+1.26%)
Sep 23, 2011	36.08	36.60	35.90	36.35	498,423	+0.05(+0.15%)
Sep 22, 2011	37.20	37.56	35.83	36.30	509,589	-1.83(-4.80%)
Sep 21, 2011	39.47	39.66	38.12	38.13	326,125	-1.53(-3.86%)
Sep 20, 2011	39.81	40.46	39.48	39.66	444,075	+1.47(+3.84%)
Sep 19, 2011	37.69	38.31	37.26	38.19	316,205	-0.25(-0.65%)
Sep 16, 2011	38.15	38.53	38.03	38.44	113,176	+0.42(+1.10%)
Sep 15, 2011	38.02	38.17	37.48	38.02	278,486	+0.20(+0.53%)
Sep 14, 2011	37.71	38.24	36.87	37.82	366,955	-0.32(-0.83%)
Sep 13, 2011	37.52	38.20	37.49	38.14	143,073	+1.02(+2.74%)
Sep 12, 2011	36.17	37.20	36.17	37.12	338,101	+1.06(+2.93%)
Sep 09, 2011	37.19	37.27	35.74	36.06	521,545	-1.44(-3.85%)
Sep 08, 2011	37.41	38.26	37.41	37.51	138,032	+0.01(+0.02%)
Sep 07, 2011	37.13	37.56	36.86	37.50	68,036	+0.12(+0.31%)
Sep 06, 2011	36.53	37.44	36.30	37.38	188,607	+0.61(+1.67%)
Sep 02, 2011	37.04	37.18	36.51	36.77	321,585	-1.02(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.