Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	45.10	45.10	44.42	44.49	251,191	-0.83(-1.82%)
Sep 26, 2013	45.84	46.02	45.03	45.32	178,382	-0.49(-1.08%)
Sep 25, 2013	46.47	46.75	45.71	45.81	259,039	-0.58(-1.26%)
Sep 24, 2013	46.70	46.81	46.24	46.40	173,465	-0.54(-1.16%)
Sep 23, 2013	47.10	47.24	46.68	46.94	342,915	-0.32(-0.67%)
Sep 20, 2013	47.74	48.17	47.17	47.25	622,047	-2.23(-4.50%)
Sep 19, 2013	49.51	49.66	48.83	49.48	656,693	+1.61(+3.37%)
Sep 18, 2013	45.45	48.13	45.20	47.87	1,171,934	+2.54(+5.61%)
Sep 17, 2013	45.33	45.57	45.08	45.33	264,435	+0.15(+0.32%)
Sep 16, 2013	45.39	45.50	45.09	45.18	511,834	+2.04(+4.73%)
Sep 13, 2013	43.24	43.28	42.72	43.14	261,989	-0.19(-0.45%)
Sep 12, 2013	43.66	44.05	43.15	43.33	329,600	-0.36(-0.83%)
Sep 11, 2013	43.55	43.80	43.25	43.70	323,156	+0.24(+0.56%)
Sep 10, 2013	43.38	43.75	43.19	43.45	510,541	+0.79(+1.86%)
Sep 09, 2013	41.50	42.71	41.36	42.66	753,313	+2.45(+6.08%)
Sep 06, 2013	40.34	40.55	39.49	40.21	996,576	+0.66(+1.66%)
Sep 05, 2013	38.98	39.65	38.98	39.56	415,824	-0.22(-0.55%)
Sep 04, 2013	39.78	39.90	39.54	39.78	390,709	+0.49(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.