Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.18	40.51	40.00	40.41	278,104	+0.10(+0.25%)
Sep 29, 2014	40.09	40.53	39.85	40.31	464,298	-0.32(-0.79%)
Sep 26, 2014	40.47	40.76	40.37	40.63	475,996	+0.05(+0.12%)
Sep 25, 2014	40.83	40.83	40.38	40.58	785,535	-1.23(-2.95%)
Sep 24, 2014	41.90	41.90	41.21	41.82	619,212	-0.01(-0.02%)
Sep 23, 2014	42.47	42.56	41.80	41.82	264,545	-0.26(-0.61%)
Sep 22, 2014	42.34	42.47	41.94	42.08	352,429	+0.02(+0.04%)
Sep 19, 2014	43.14	43.14	41.86	42.06	297,712	-0.86(-2.00%)
Sep 18, 2014	42.86	42.98	42.61	42.92	518,765	-0.61(-1.40%)
Sep 17, 2014	44.08	44.28	43.35	43.53	421,186	-0.80(-1.80%)
Sep 16, 2014	43.59	44.42	43.42	44.33	630,385	+1.23(+2.85%)
Sep 15, 2014	43.48	43.48	43.01	43.10	324,044	+0.04(+0.10%)
Sep 12, 2014	43.67	43.70	42.85	43.06	371,609	-1.02(-2.32%)
Sep 11, 2014	44.43	44.46	43.98	44.08	359,618	-0.85(-1.89%)
Sep 10, 2014	44.46	44.98	44.32	44.93	164,434	+0.21(+0.46%)
Sep 09, 2014	45.17	45.25	44.48	44.72	689,351	-1.87(-4.01%)
Sep 08, 2014	46.82	46.86	46.44	46.59	359,912	-0.64(-1.36%)
Sep 05, 2014	46.90	47.36	46.85	47.23	165,364	+0.52(+1.11%)
Sep 04, 2014	47.00	47.16	46.56	46.71	532,954	+0.41(+0.89%)
Sep 03, 2014	46.38	46.45	46.13	46.30	299,944	+0.76(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.