Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2013	14.40	14.40	14.40	14.40	0	-0.41(-2.80%)
Sep 23, 2013	14.81	14.81	14.81	14.81	100	+0.06(+0.41%)
Sep 20, 2013	14.79	14.79	14.75	14.75	332	-0.45(-2.96%)
Sep 19, 2013	14.72	15.20	14.72	15.20	800	+0.53(+3.61%)
Sep 18, 2013	14.80	14.80	14.67	14.67	800	+0.12(+0.82%)
Sep 17, 2013	15.54	15.54	14.55	14.55	3,190	-0.10(-0.69%)
Sep 16, 2013	15.01	15.03	14.65	14.65	1,000	-0.60(-3.93%)
Sep 13, 2013	15.13	15.27	15.08	15.25	13,949	+0.16(+1.06%)
Sep 12, 2013	15.11	15.23	15.02	15.09	2,600	+0.00(+0.00%)
Sep 11, 2013	15.09	15.09	15.09	15.09	100	+0.08(+0.53%)
Sep 10, 2013	15.01	15.08	15.01	15.01	300	-0.07(-0.46%)
Sep 09, 2013	15.98	15.98	15.05	15.08	1,400	-0.14(-0.92%)
Sep 06, 2013	15.18	15.40	15.02	15.22	3,560	+0.12(+0.79%)
Sep 05, 2013	15.25	15.25	15.00	15.10	17,600	-0.12(-0.79%)
Sep 04, 2013	15.22	15.32	15.12	15.22	3,800	-0.23(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.