Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.20	70.20	43.80	69.00	496,596	+25.43(+58.38%)
Sep 27, 2018	42.84	48.00	41.69	43.57	62,592	+0.34(+0.78%)
Sep 26, 2018	37.80	49.20	34.20	43.23	167,081	+7.23(+20.08%)
Sep 25, 2018	39.60	45.00	32.81	36.00	167,357	-19.80(-35.48%)
Sep 24, 2018	59.40	69.00	46.20	55.80	740,159	+12.60(+29.17%)
Sep 21, 2018	31.20	43.80	30.00	43.20	253,241	+13.80(+46.94%)
Sep 20, 2018	30.00	30.00	27.00	29.40	25,476	-0.60(-2.00%)
Sep 19, 2018	27.00	30.00	25.80	30.00	40,021	+4.80(+19.05%)
Sep 18, 2018	24.00	25.20	24.00	25.20	9,593	+1.14(+4.74%)
Sep 17, 2018	25.20	25.80	24.06	24.06	5,774	-1.08(-4.30%)
Sep 14, 2018	25.20	25.50	24.00	25.14	7,346	-0.13(-0.50%)
Sep 13, 2018	28.19	28.19	24.68	25.27	31,143	-3.47(-12.09%)
Sep 12, 2018	26.20	34.18	25.38	28.74	83,220	+2.34(+8.86%)
Sep 11, 2018	27.00	27.36	25.32	26.40	9,660	+1.19(+4.71%)
Sep 10, 2018	25.33	25.45	24.13	25.21	1,393	+0.61(+2.49%)
Sep 07, 2018	25.20	25.20	22.80	24.60	1,973	-0.60(-2.38%)
Sep 06, 2018	25.20	26.15	24.90	25.20	1,188	+0.24(+0.96%)
Sep 05, 2018	25.80	27.00	24.91	24.96	6,981	-0.85(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.