Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.63	35.09	31.62	32.41	9,350	-0.95(-2.84%)
Sep 27, 2019	32.69	34.26	31.20	33.35	9,643	+0.58(+1.78%)
Sep 26, 2019	33.51	34.44	32.40	32.77	9,037	-0.83(-2.46%)
Sep 25, 2019	35.40	35.40	31.20	33.60	15,457	+0.88(+2.68%)
Sep 24, 2019	34.80	35.44	32.72	32.72	13,655	-1.46(-4.28%)
Sep 23, 2019	32.40	36.00	31.72	34.19	37,944	+3.88(+12.81%)
Sep 20, 2019	32.56	32.82	30.30	30.31	13,305	-1.92(-5.96%)
Sep 19, 2019	34.62	36.00	30.30	32.23	26,536	-2.57(-7.40%)
Sep 18, 2019	39.00	41.40	31.20	34.80	79,958	-3.42(-8.95%)
Sep 17, 2019	36.60	39.30	36.37	38.22	54,894	+1.72(+4.70%)
Sep 16, 2019	33.60	37.20	33.32	36.50	52,591	+2.75(+8.14%)
Sep 13, 2019	33.00	34.80	30.61	33.76	26,053	+0.76(+2.29%)
Sep 12, 2019	30.00	35.40	28.80	33.00	63,743	+3.67(+12.50%)
Sep 11, 2019	31.80	31.80	27.06	29.33	28,891	-2.47(-7.75%)
Sep 10, 2019	31.20	34.20	28.80	31.80	61,813	+1.80(+6.00%)
Sep 09, 2019	25.20	31.80	25.20	30.00	70,758	+4.80(+19.05%)
Sep 06, 2019	24.60	25.80	23.32	25.20	12,186	+1.74(+7.42%)
Sep 05, 2019	24.30	24.30	22.88	23.46	3,667	+0.23(+0.98%)
Sep 04, 2019	24.30	24.30	22.87	23.23	3,741	-0.50(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.